Recherche avancée
Instruments
Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | JNJ | Nyse +17 Autres | 7 419 577 | 146,9 USD | Action | |
JOHNSON & JOHNSON | 000943981 | Berne S.E. | - | 132,4 CHF | ||
JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 767 | 135,5 EUR | ||
JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 1 311 | 2 490 MXN | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | JNJ | Xetra | 3 070 | 135,2 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | 62 | 133,8 EUR | ||
JOHNSON & JOHNSON | 0R34 | London S.E. | 914 | 146,7 USD | ||
JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 489 | 135,3 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 17 | 569 960 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | - | 144,5 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | - | 148,3 USD | ||
JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 2 843 | 135 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - | 135,3 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 | 140,6 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | 0 | 155 930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 17 | 146,8 USD | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 500 CHF | ||
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Autres | 15 284 | 12 208 ARS | Action | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 503 | 10,2 USD | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 10 186 | 51,4 BRL | Action | |
JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Autres | - | 12,7 EUR | Action | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 10 868 | 19,67 CAD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Autres | 6 261 263 | 71,95 USD | Action | |
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | - | 65,64 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 | 1 120 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 67 | 67,13 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - | 65,21 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | 74 | 65,84 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Xetra | 22 | 53,62 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF | ||
BILL HOLDINGS, INC. | BILL | Nyse +6 Autres | 1 498 970 | 52,04 USD | Action | |
BILL HOLDINGS, INC. | 0M5 | Deutsche Boerse AG | - | 47,7 EUR | ||
BILL HOLDINGS, INC. | 0M5 | Börse Stuttgart | - | 46,69 EUR | ||
BILL HOLDINGS, INC. | 0M5 | BOERSE MUENCHEN | - | 47,81 EUR | ||
BILL HOLDINGS, INC. | 0A75 | London S.E. | 42 | 112,8 USD | ||
BILL HOLDINGS, INC. | 0M5 | Berne S.E. | - | - CHF | ||
BILL HOLDINGS, INC. | BILL1 * | Mexican S.E. | 0 | 994 MXN | ||
BILL HOLDINGS, INC. | B2HI34 | Sao Paulo | 3 957 | 1,49 BRL | Action | |
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 2 893 995 | 1,04 INR | Action | |
JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Autres | 484 944 | 1 758 GBX | Action | |
JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - | 20,96 EUR | ||
JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - | 20,44 EUR | ||
JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | 31 | 20,88 EUR | ||
JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 1 084 | 23,3 USD | ||
JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF | ||
JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 63 245 | 36,39 USD | Action | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Autres | 46 515 | 149,6 INR | Action | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 641 404 | 150 INR | ||
JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Autres | 528 135 | 167,4 GBX | Action | |
JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - | 1,92 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - | 1,91 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - | 1,95 EUR | ||
JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Autres | 1 566 736 | 11,92 HKD | Action | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - | 1,39 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - | 1,42 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 0 | 1,4 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - | 1,4 EUR | ||
HORIZONS 0-3 MONTH T-BILL ETF | CBIL | Toronto S.E. | 43 755 | 49,96 CAD | Action | |
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 1 481 977 | 91,6 TWD | Action | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 134 946 | 70,1 TWD | Action | |
HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | 500 000 | 0,455 HKD | Action | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | Bombay S.E. +1 Autres | 26 401 | 1 806 INR | Action | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | NSE India S.E. | 300 140 | 1 801 INR | ||
RBB FUND INC - US TREASURY 3 MONTH BILL ETF | TBIL | Nasdaq | 956 259 | 49,94 USD | Action | |
GUARDIAN FUND - GUARDIAN ULTRA SHORT US T-BILL FUND | GUTB.U | Toronto S.E. | 3 691 | 50,07 USD | Action |
- Bourse
- Recherche avancée
- Bill Johnson
- Instruments